NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 1576.5359 |
23-12-2024 | 1576.392 |
20-12-2024 | 1575.7655 |
19-12-2024 | 1575.5111 |
18-12-2024 | 1575.3602 |
17-12-2024 | 1575.1103 |
16-12-2024 | 1574.8804 |
13-12-2024 | 1574.0033 |
12-12-2024 | 1573.8919 |
11-12-2024 | 1573.7898 |
10-12-2024 | 1573.5565 |
09-12-2024 | 1573.2968 |
06-12-2024 | 1572.4938 |
05-12-2024 | 1572.172 |
04-12-2024 | 1571.7563 |
03-12-2024 | 1571.3832 |
02-12-2024 | 1571.1081 |
29-11-2024 | 1570.1762 |
28-11-2024 | 1569.8967 |
27-11-2024 | 1569.6671 |
26-11-2024 | 1569.4239 |
25-11-2024 | 1569.1679 |
22-11-2024 | 1568.3505 |
21-11-2024 | 1568.0725 |
19-11-2024 | 1567.568 |
18-11-2024 | 1567.2564 |
14-11-2024 | 1566.1975 |
13-11-2024 | 1565.8852 |
12-11-2024 | 1565.6332 |
11-11-2024 | 1565.3587 |
08-11-2024 | 1564.5197 |
07-11-2024 | 1564.2377 |
06-11-2024 | 1563.912 |
05-11-2024 | 1563.6218 |
04-11-2024 | 1563.2912 |
31-10-2024 | 1562.1043 |
30-10-2024 | 1561.7689 |
29-10-2024 | 1561.494 |
28-10-2024 | 1561.1708 |
25-10-2024 | 1560.3751 |
24-10-2024 | 1560.0477 |
23-10-2024 | 1559.7358 |
22-10-2024 | 1559.3829 |
21-10-2024 | 1559.1857 |
18-10-2024 | 1558.4475 |
17-10-2024 | 1558.2112 |
16-10-2024 | 1557.9197 |
15-10-2024 | 1557.6868 |
14-10-2024 | 1557.4319 |
11-10-2024 | 1556.5957 |
10-10-2024 | 1556.1544 |
09-10-2024 | 1555.8483 |
08-10-2024 | 1555.4225 |
07-10-2024 | 1555.0726 |
04-10-2024 | 1554.2529 |
03-10-2024 | 1553.8961 |
01-10-2024 | 1553.3036 |
30-09-2024 | 1552.8845 |
27-09-2024 | 1551.6331 |
26-09-2024 | 1551.2775 |
25-09-2024 | 1550.9245 |
24-09-2024 | 1550.6701 |
23-09-2024 | 1550.4028 |
20-09-2024 | 1549.5764 |
19-09-2024 | 1549.2757 |
17-09-2024 | 1548.5954 |
16-09-2024 | 1548.27 |
13-09-2024 | 1547.4576 |
12-09-2024 | 1547.1004 |
11-09-2024 | 1546.8729 |
10-09-2024 | 1546.6202 |
09-09-2024 | 1546.3953 |
06-09-2024 | 1545.5655 |
05-09-2024 | 1545.3393 |
04-09-2024 | 1545.0539 |
03-09-2024 | 1544.0182 |
02-09-2024 | 1543.7218 |
30-08-2024 | 1542.8567 |
29-08-2024 | 1542.649 |
28-08-2024 | 1542.4305 |
27-08-2024 | 1542.1573 |
26-08-2024 | 1541.8988 |
23-08-2024 | 1541.1273 |
22-08-2024 | 1540.87 |
21-08-2024 | 1540.5405 |
20-08-2024 | 1540.2034 |
19-08-2024 | 1539.8857 |
16-08-2024 | 1538.9744 |
14-08-2024 | 1538.4169 |
13-08-2024 | 1538.1651 |
12-08-2024 | 1537.9657 |
09-08-2024 | 1537.1837 |
08-08-2024 | 1536.9774 |
07-08-2024 | 1536.7088 |
06-08-2024 | 1536.4374 |
05-08-2024 | 1536.1965 |
02-08-2024 | 1535.3588 |
01-08-2024 | 1535.0839 |
31-07-2024 | 1534.7926 |
30-07-2024 | 1534.5456 |
29-07-2024 | 1534.2882 |
26-07-2024 | 1533.4686 |
25-07-2024 | 1533.1749 |
24-07-2024 | 1532.917 |
23-07-2024 | 1532.632 |
22-07-2024 | 1532.329 |
19-07-2024 | 1531.502 |
18-07-2024 | 1531.2037 |
16-07-2024 | 1530.6262 |
15-07-2024 | 1530.3807 |
12-07-2024 | 1529.5248 |
11-07-2024 | 1529.2263 |
10-07-2024 | 1528.8984 |
09-07-2024 | 1528.6223 |
08-07-2024 | 1528.367 |
05-07-2024 | 1527.595 |
04-07-2024 | 1527.2952 |
03-07-2024 | 1527.0441 |
02-07-2024 | 1526.6975 |
01-07-2024 | 1526.1791 |
28-06-2024 | 1525.1302 |
27-06-2024 | 1524.6053 |
26-06-2024 | 1524.3713 |
25-06-2024 | 1524.1888 |
24-06-2024 | 1523.9916 |
21-06-2024 | 1523.1931 |
20-06-2024 | 1522.8924 |
19-06-2024 | 1522.5782 |
18-06-2024 | 1522.3578 |
14-06-2024 | 1521.2429 |
13-06-2024 | 1520.9238 |
12-06-2024 | 1520.6411 |
11-06-2024 | 1520.2928 |
10-06-2024 | 1519.9145 |
07-06-2024 | 1519.0268 |
06-06-2024 | 1518.7177 |
05-06-2024 | 1518.3292 |
04-06-2024 | 1518.1036 |
03-06-2024 | 1518.1338 |
31-05-2024 | 1517.2679 |
30-05-2024 | 1516.991 |
29-05-2024 | 1516.6782 |
28-05-2024 | 1516.4154 |
27-05-2024 | 1516.2012 |
24-05-2024 | 1515.4984 |
22-05-2024 | 1514.9412 |
21-05-2024 | 1514.6881 |
17-05-2024 | 1513.4152 |
16-05-2024 | 1513.1352 |
15-05-2024 | 1512.8536 |
14-05-2024 | 1512.593 |
13-05-2024 | 1512.1935 |
10-05-2024 | 1511.4005 |
09-05-2024 | 1511.173 |
08-05-2024 | 1510.9754 |
07-05-2024 | 1510.7916 |
06-05-2024 | 1510.4776 |
03-05-2024 | 1509.6484 |
02-05-2024 | 1509.2929 |
30-04-2024 | 1508.651 |
29-04-2024 | 1508.4779 |
26-04-2024 | 1507.7995 |
25-04-2024 | 1507.5664 |
24-04-2024 | 1507.487 |
23-04-2024 | 1507.2755 |
22-04-2024 | 1506.9435 |
19-04-2024 | 1506.2044 |
18-04-2024 | 1506.0544 |
16-04-2024 | 1505.5485 |
15-04-2024 | 1505.2465 |
12-04-2024 | 1504.4017 |
10-04-2024 | 1503.8876 |
08-04-2024 | 1502.9381 |
05-04-2024 | 1502.1643 |
04-04-2024 | 1501.797 |
03-04-2024 | 1501.3471 |
02-04-2024 | 1501.0505 |
31-03-2024 | 1499.987 |
28-03-2024 | 1499.1664 |
27-03-2024 | 1497.8402 |
26-03-2024 | 1497.553 |
22-03-2024 | 1496.5538 |
21-03-2024 | 1496.3953 |
20-03-2024 | 1496.0409 |
19-03-2024 | 1495.7763 |
18-03-2024 | 1495.4662 |
15-03-2024 | 1494.5974 |
14-03-2024 | 1494.3406 |
13-03-2024 | 1494.195 |
12-03-2024 | 1493.8595 |
11-03-2024 | 1493.4867 |
07-03-2024 | 1492.2784 |
06-03-2024 | 1491.9825 |
05-03-2024 | 1491.5974 |
04-03-2024 | 1491.2763 |
01-03-2024 | 1490.3614 |
29-02-2024 | 1490.072 |
28-02-2024 | 1489.7422 |
27-02-2024 | 1489.4405 |
26-02-2024 | 1489.1382 |
23-02-2024 | 1488.2759 |
22-02-2024 | 1488.0047 |
21-02-2024 | 1487.4702 |
20-02-2024 | 1487.165 |
16-02-2024 | 1486.021 |
15-02-2024 | 1485.6498 |
14-02-2024 | 1485.3255 |
13-02-2024 | 1485.0188 |
12-02-2024 | 1484.7631 |
09-02-2024 | 1484.0166 |
08-02-2024 | 1483.8456 |
07-02-2024 | 1483.5482 |
06-02-2024 | 1483.2704 |
05-02-2024 | 1483.0414 |
02-02-2024 | 1482.2043 |
01-02-2024 | 1481.8667 |
31-01-2024 | 1481.5324 |
30-01-2024 | 1481.2999 |
29-01-2024 | 1481.1209 |
25-01-2024 | 1479.9744 |
24-01-2024 | 1479.7599 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.